Share Price History

Showing

Download CSV Sheet
Date Open High Low Close Vol ('00)
15/05/2026 11.180 11.220 11.100 11.100 146,630
14/05/2026 11.200 11.240 11.140 11.180 77,655
13/05/2026 11.220 11.260 11.180 11.180 143,831
12/05/2026 11.180 11.300 11.180 11.240 85,113
11/05/2026 11.220 11.260 11.180 11.180 68,680
08/05/2026 11.240 11.260 11.140 11.180 121,164
07/05/2026 11.240 11.360 11.220 11.260 287,262
06/05/2026 11.200 11.260 11.180 11.220 111,050
05/05/2026 11.280 11.280 11.180 11.200 57,003
04/05/2026 11.120 11.320 11.100 11.280 77,172
30/04/2026 11.060 11.120 11.040 11.080 123,353
29/04/2026 11.220 11.260 11.040 11.040 97,117
28/04/2026 11.140 11.220 11.100 11.220 67,269
27/04/2026 11.180 11.220 11.080 11.100 79,046