Share Price History

Showing

Download CSV Sheet
Date Open High Low Close Vol ('00)
18/04/2024 9.630 9.700 9.590 9.670 61,738
17/04/2024 9.580 9.610 9.530 9.600 81,837
16/04/2024 9.650 9.650 9.580 9.580 167,121
15/04/2024 9.640 9.660 9.600 9.650 109,666
12/04/2024 9.630 9.670 9.610 9.650 201,309
09/04/2024 9.690 9.700 9.620 9.630 50,538
08/04/2024 9.650 9.700 9.620 9.690 53,221
05/04/2024 9.680 9.700 9.630 9.640 88,294
04/04/2024 9.630 9.710 9.620 9.690 89,196
03/04/2024 9.740 9.740 9.580 9.620 177,116
02/04/2024 9.720 9.730 9.690 9.730 91,042
01/04/2024 9.690 9.720 9.680 9.710 58,961
29/03/2024 9.650 9.700 9.630 9.690 135,140
27/03/2024 9.690 9.700 9.650 9.650 123,314