Date | Open | High | Low | Close | Vol ('00) |
18/04/2024 | 9.630 | 9.700 | 9.590 | 9.670 | 61,738 |
17/04/2024 | 9.580 | 9.610 | 9.530 | 9.600 | 81,837 |
16/04/2024 | 9.650 | 9.650 | 9.580 | 9.580 | 167,121 |
15/04/2024 | 9.640 | 9.660 | 9.600 | 9.650 | 109,666 |
12/04/2024 | 9.630 | 9.670 | 9.610 | 9.650 | 201,309 |
09/04/2024 | 9.690 | 9.700 | 9.620 | 9.630 | 50,538 |
08/04/2024 | 9.650 | 9.700 | 9.620 | 9.690 | 53,221 |
05/04/2024 | 9.680 | 9.700 | 9.630 | 9.640 | 88,294 |
04/04/2024 | 9.630 | 9.710 | 9.620 | 9.690 | 89,196 |
03/04/2024 | 9.740 | 9.740 | 9.580 | 9.620 | 177,116 |
02/04/2024 | 9.720 | 9.730 | 9.690 | 9.730 | 91,042 |
01/04/2024 | 9.690 | 9.720 | 9.680 | 9.710 | 58,961 |
29/03/2024 | 9.650 | 9.700 | 9.630 | 9.690 | 135,140 |
27/03/2024 | 9.690 | 9.700 | 9.650 | 9.650 | 123,314 |